74SOFTWARE

PSE:74SW.FR, FR0011040500
27,500 15:16
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,200 27,100 26,900
27,200 420 -0,100 -0,37%
04 feb 27,200 27,300 27,200
27,500 246 +0,200 +0,74%
05 feb 27,100 27,300 27,100
27,400 852 0,000 0,00%
06 feb 27,100 27,300 27,000
27,300 1.391 0,000 0,00%
07 feb 27,400 27,500 27,400
27,500 144 +0,200 +0,73%
10 feb 27,500 27,500 27,500
27,600 467 0,000 0,00%