Patrimoine & Commerce

PSE:PAT.FR, FR0011027135
+ Patrimoine & Commerce op mijn watchlist
22,700 17:35
-0,100 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,100 19,750
20,100 550 0,000 0,00%
03 jan 20,000 20,200 20,000
20,200 481 +0,100 +0,50%
06 jan 20,100 20,300 20,100
20,300 539 +0,100 +0,50%
07 jan 20,200 20,300 20,200
20,400 419 0,000 0,00%
08 jan 20,300 20,400 20,300
20,400 331 +0,100 +0,49%
09 jan 0,000 20,500 0,000
20,500 236 +0,100 +0,49%
10 jan 20,400 20,500 20,400
20,500 266 0,000 0,00%
13 jan 20,400 20,500 20,400
20,500 462 0,000 0,00%
14 jan 20,500 20,500 20,400
20,500 237 0,000 0,00%
15 jan 20,400 20,500 20,400
20,500 298 0,000 0,00%
16 jan 20,400 20,500 20,400
20,500 532 0,000 0,00%
17 jan 20,500 20,600 20,400
20,600 364 +0,100 +0,49%
20 jan 20,600 20,600 20,600
20,600 354 0,000 0,00%
21 jan 20,600 20,600 20,600
20,600 141 0,000 0,00%
22 jan 20,600 20,600 20,600
20,700 57 0,000 0,00%
23 jan 20,700 20,500 20,500
20,700 524 -0,100 -0,49%
24 jan 20,600 20,500 20,500
20,600 103 0,000 0,00%
27 jan 20,500 20,500 20,400
20,700 843 0,000 0,00%
28 jan 20,400 20,400 20,400
20,500 395 -0,100 -0,49%
29 jan 20,400 20,500 20,400
20,500 196 +0,100 +0,49%
30 jan 20,400 20,400 20,000
20,400 757 -0,100 -0,49%
31 jan 20,400 20,300 20,300
20,400 473 -0,100 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront