Schneider Electric

PSE:SU.FR, FR0000121972
214,750 10:38
-1,150 (-0,53%)

december 2025 (MAT / SU1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SU1
60,000
19 dec
0,050
75
0,230
175
Put
SU1
80,000
19 dec
0,240
50
0,430
125
Put
SU1
100,000
19 dec
0,610
50
0,800
125
Put
SU1
110,000
19 dec
0,890
50
1,060
125
Put
SU1
120,000
19 dec
1,170
75
1,410
125
Put
SU1
130,000
19 dec
1,650
75
1,900
125
Put
SU1
140,000
19 dec
2,380
50
2,560
125
Put
SU1
150,000
19 dec
3,270
50
3,480
125
Put
SU1
160,000
19 dec
4,510
100
4,750
75
Put
SU1
180,000
19 dec
8,540
100
8,810
75
Put
SU1
200,000
19 dec
15,080
100
15,370
75
Put
SU1
210,000
19 dec
19,410
100
19,710
75
Put
SU1
220,000
19 dec
24,480
50
24,790
75
Put
SU1
224,000
19 dec
26,760
50
27,030
75
Put
SU1
230,000
19 dec
30,340
50
30,620
75
Put
SU1
240,000
19 dec
36,960
50
37,220
75
Put
SU1
260,000
19 dec
52,150
50
52,460
75
Put
SU1
280,000
19 dec
69,540
50
69,890
75