Schneider Electric

PSE:SU.FR, FR0000121972
+ Schneider Electric op mijn watchlist
214,750 10:38
-1,150 (-0,53%)

juni 2025 (MAT / SU1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SU1
 80,000
20 jun
 0,000
0
 0,120
50
Put
SU1
 100,000
20 jun
 0,080
75
 0,210
50
Put
SU1
 110,000
20 jun
 0,160
75
 0,280
50
Put
SU1
 120,000
20 jun
 0,250
75
 0,390
50
Put
SU1
 130,000
20 jun
 0,380
75
 0,530
50
Put
SU1
 140,000
20 jun
 0,550
75
 0,710
50
Put
SU1
 150,000
20 jun
 0,800
75
 0,970
50
Put
SU1
 160,000
20 jun
 1,210
75
 1,370
50
Put
SU1
 170,000
20 jun
 1,890
125
 2,040
50
Put
SU1
 180,000
20 jun
 3,020
50
 3,240
125
Put
SU1
 190,000
20 jun
 4,870
125
 5,110
75
Put
SU1
 200,000
20 jun
 7,660
125
 7,920
50
Put
SU1
 210,000
20 jun
 11,580
197
 11,860
50
Put
SU1
 215,000
20 jun
 14,030
100
 14,330
125
Put
SU1
 220,000
20 jun
 16,820
100
 17,110
75
Put
SU1
 225,000
20 jun
 19,930
50
 20,230
125
Put
SU1
 230,000
20 jun
 23,350
50
 23,670
125
Put
SU1
 240,000
20 jun
 31,000
50
 31,370
125
Put
SU1
 250,000
20 jun
 39,540
50
 39,940
125
Put
SU1
 260,000
20 jun
 48,700
50
 49,080
50
Put
SU1
 280,000
20 jun
 68,000
50
 68,340
50

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront