Direct naar:
april 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
320,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
330,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
335,000
17 apr
|
0,000
0
|
0,000
0
|
10,000
09:28
|
1
1
|
Call
OR1
|
340,000
17 apr
|
0,000
0
|
0,000
0
|
0,000
10:05
|
0
250
|
Call
OR1
|
350,000
17 apr
|
0,000
0
|
0,000
0
|
5,420
09:18
|
10
20
|
mei 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
350,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
360,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
370,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
380,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
390,000
16 mei
|
0,000
0
|
0,000
0
|
2,270
14:44
|
1
1
|
juni 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
320,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
340,000
20 jun
|
0,000
0
|
0,000
0
|
21,140
09:25
|
0
1
|
Call
OR1
|
350,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
360,000
20 jun
|
0,000
0
|
0,000
0
|
15,750
12:10
|
0
300
|
Call
OR1
|
380,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
340,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
360,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
380,000
20 jun
|
0,000
0
|
0,000
0
|
5,330
15:48
|
10
20
|
Call
OR4
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
420,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
320,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
340,000
19 sep
|
0,000
0
|
0,000
0
|
28,230
10:51
|
10
10
|
Call
OR1
|
360,000
19 sep
|
0,000
0
|
0,000
0
|
17,270
15:02
|
20
41
|
Call
OR1
|
380,000
19 sep
|
0,000
0
|
0,000
0
|
14,000
12:45
|
1
11
|
Call
OR1
|
400,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
320,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
340,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
43,410
15:31
|
3
250
|
Call
OR1
|
360,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
340,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
360,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
450,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2026 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
500,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
280,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
400,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
450,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
500,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
600,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
600,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR1
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|