L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
333,350 17:15
-16,350 (-4,68%)

september 2025 (MAT / OR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
220,000
19 sep
 0,640
40
 6,700
40
 4,030
14:31
 10
10
 Put
OR1
240,000
19 sep
 2,160
64
 8,830
40
Put
OR1
250,000
19 sep
 3,570
40
 10,290
40
Put
OR1
300,000
19 sep
 11,760
10
 32,260
10
Put
OR1
Call
OR1
 29,380
40
 42,940
40
320,000
19 sep
 19,860
40
 29,950
40
Put
OR1
Call
OR1
 19,080
40
 31,610
40
 28,230
10:51
 10
10
 340,000
19 sep
 30,690
36
 39,890
40
Put
OR1
Call
OR1
 11,290
40
 23,130
40
 17,270
15:02
 20
41
 360,000
19 sep
 39,880
40
 52,760
40
Put
OR1
Call
OR1
 6,000
40
 17,370
40
 14,000
12:45
 1
11
 380,000
19 sep
Put
OR1
Call
OR1
 2,360
40
 13,050
40
400,000
19 sep
Put
OR1
Call
OR1
18,470
10
420,000
19 sep
 86,910
64
 101,890
40
Put
OR1
Call
OR1
 0,010
40
 7,210
64
440,000
19 sep
Call
OR1
 2,100
3
 6,360
40
450,000
19 sep
 115,510
40
 129,640
40
Put
OR1
Call
OR1
 0,550
24
 3,530
40
500,000
19 sep
 165,500
40
 177,530
40
Put
OR1
Call
OR1
2,040
40
600,000
19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront