Michelin

PSE:ML.FR, FR001400AJ45
32,620 12:16
+0,480 (+1,49%)

december 2025 (MAT / ML1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
19 dec
0,160
10
0,270
221
Put
ML1
22,500
19 dec
0,290
244
0,410
564
Put
ML1
24,000
19 dec
0,420
251
0,540
605
Put
ML1
25,000
19 dec
0,530
323
0,650
258
Put
ML1
Call
ML1
6,710
63
7,300
40
26,000
19 dec
0,670
579
0,800
266
Put
ML1
27,500
19 dec
0,960
453
1,090
255
Put
ML1
29,000
19 dec
1,360
366
1,490
249
Put
ML1
Call
ML1
3,630
263
3,860
241
30,000
19 dec
1,690
174
1,820
223
Put
ML1
Call
ML1
2,240
38
2,400
312
32,500
19 dec
2,810
182
2,970
340
Put
ML1
Call
ML1
1,610
39
1,750
348
34,000
19 dec
3,680
167
3,870
385
Put
ML1
Call
ML1
1,260
293
1,400
41
35,000
19 dec
4,350
166
4,550
365
Put
ML1
Call
ML1
0,990
275
1,130
122
36,000
19 dec
Call
ML1
0,680
263
0,810
126
37,500
19 dec
6,280
394
6,520
170
Put
ML1
Call
ML1
0,330
387
0,470
332
40,000
19 dec
8,290
62
8,910
62
Put
ML1
Call
ML1
0,050
524
0,190
335
45,000
19 dec
Call
ML1
0,110
461
50,000
19 dec