LVMH

PSE:MC.FR, FR0000121014
687,800 17:36
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 685,100 690,100 683,300
693,700 695.311 -13,400 -1,90%
04 feb 692,300 692,700 682,900
695,300 370.853 +2,600 +0,38%
05 feb 688,000 686,000 680,000
691,700 356.956 -6,700 -0,97%
06 feb 684,800 696,900 679,000
699,400 485.215 +10,900 +1,59%
07 feb 695,000 684,200 682,800
696,000 401.010 -12,700 -1,82%
10 feb 684,400 685,300 678,800
687,100 336.364 +1,100 +0,16%
11 feb 681,900 685,200 677,800
687,300 297.413 -0,100 -0,01%
12 feb 687,900 687,800 672,000
691,100 443.368 +2,600 +0,38%
Premium

Advieswijziging LVMH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium