LVMH

PSE:MC.FR, FR0000121014
529,300 10:43
+4,900 (+0,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 579,100 575,100 572,100
579,300 485.067 +3,400 +0,59%
02 apr 572,700 575,200 571,300
578,000 423.436 +0,100 +0,02%
03 apr 561,700 542,900 541,300
563,000 907.025 -32,300 -5,62%
04 apr 544,200 530,000 521,700
547,900 1.173.669 -12,900 -2,38%
07 apr 500,000 507,600 482,550
539,600 1.529.400 -22,400 -4,23%
08 apr 517,400 519,800 501,300
526,800 902.072 +12,200 +2,40%
09 apr 496,700 498,400 494,150
510,600 984.156 -21,400 -4,12%
10 apr 547,400 524,200 520,400
548,000 912.107 +25,800 +5,18%
11 apr 528,200 524,400 512,800
532,000 574.896 +0,200 +0,04%
Premium

Advieswijziging LVMH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium