Direct naar:
april 2025 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
150,000
17 apr
|
96,490
10
|
97,990
10
|
|
|
| Call
HO1
|
160,000
17 apr
|
86,510
10
|
88,010
10
|
|
|
| Call
HO1
|
165,000
17 apr
|
81,340
10
|
82,840
10
|
|
|
| Call
HO1
|
170,000
17 apr
|
76,650
10
|
78,150
10
|
|
|
| Call
HO1
|
190,000
17 apr
|
56,690
10
|
58,190
10
|
|
|
mei 2025 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
160,000
16 mei
|
87,050
10
|
88,550
10
|
|
|
| Call
HO1
|
210,000
16 mei
|
37,730
10
|
39,230
10
|
|
|
| Call
HO1
|
220,000
16 mei
|
28,940
21
|
30,400
20
|
|
|
| Call
HO1
|
225,000
16 mei
|
25,100
21
|
26,600
22
|
|
|
| Call
HO1
|
240,000
16 mei
|
14,660
25
|
16,160
21
|
|
|
juni 2025 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
110,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
HO1
|
120,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
HO1
|
140,000
20 jun
|
106,590
10
|
108,090
10
|
|
|
| Call
HO1
|
150,000
20 jun
|
96,790
10
|
98,290
10
|
|
|
| Call
HO1
|
160,000
20 jun
|
86,970
10
|
88,470
10
|
|
|
juni 2025 (MAT / HO4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO4
|
150,000
20 jun
|
94,970
10
|
96,470
10
|
|
|
| Call
HO4
|
180,000
20 jun
|
65,170
10
|
66,670
10
|
|
|
| Call
HO4
|
240,000
20 jun
|
17,160
10
|
18,660
10
|
|
|
| Call
HO4
|
260,000
20 jun
|
8,740
10
|
9,960
10
|
|
|
september 2025 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
140,000
19 sep
|
106,780
10
|
108,280
10
|
|
|
| Call
HO1
|
150,000
19 sep
|
96,690
10
|
98,190
10
|
|
|
| Call
HO1
|
160,000
19 sep
|
86,860
10
|
88,360
10
|
|
|
| Call
HO1
|
170,000
19 sep
|
77,510
10
|
79,010
10
|
|
|
| Call
HO1
|
180,000
19 sep
|
68,280
10
|
69,780
10
|
|
|
december 2025 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
130,000
19 dec
|
116,880
10
|
118,380
10
|
|
|
| Call
HO1
|
140,000
19 dec
|
106,870
10
|
108,370
10
|
|
|
| Call
HO1
|
150,000
19 dec
|
97,270
10
|
98,770
10
|
|
|
| Call
HO1
|
160,000
19 dec
|
87,810
10
|
89,310
10
|
|
|
| Call
HO1
|
170,000
19 dec
|
78,790
10
|
80,290
10
|
|
|
december 2025 (MAT / HO4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO4
|
160,000
19 dec
|
87,250
10
|
88,750
10
|
|
|
maart 2026 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
400,000
20 mrt
|
2,150
11
|
4,560
11
|
|
|
juni 2026 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
160,000
19 jun
|
89,790
10
|
92,040
10
|
|
|
| Call
HO1
|
180,000
19 jun
|
74,100
21
|
76,350
21
|
|
|
| Call
HO1
|
200,000
19 jun
|
59,690
10
|
61,940
10
|
|
|
| Call
HO1
|
220,000
19 jun
|
47,690
21
|
49,940
21
|
|
|
| Call
HO1
|
230,000
19 jun
|
42,420
21
|
44,670
21
|
|
|
juni 2026 (MAT / HO4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO4
|
200,000
19 jun
|
58,950
10
|
61,200
10
|
|
|
december 2026 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
130,000
18 dec
|
117,420
10
|
119,670
10
|
|
|
| Call
HO1
|
140,000
18 dec
|
109,030
10
|
111,280
10
|
|
|
| Call
HO1
|
160,000
18 dec
|
92,410
10
|
94,630
11
|
|
|
| Call
HO1
|
180,000
18 dec
|
77,410
21
|
79,660
21
|
|
|
| Call
HO1
|
200,000
18 dec
|
64,710
10
|
66,960
10
|
|
|
december 2026 (MAT / HO4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO4
|
300,000
18 dec
|
23,490
10
|
25,740
10
|
|
|