Thales

PSE:HO.FR, FR0000121329

239,900 15:50

-12,500 (-4,95%)

april 2025 (MAT / HO1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					116,000 17 apr		0,600 10			Put HO1
					120,000 17 apr		0,600 10			Put HO1
					130,000 17 apr		0,600 10			Put HO1
					135,000 17 apr		0,600 10			Put HO1
					140,000 17 apr		0,600 10			Put HO1
					145,000 17 apr		0,600 10			Put HO1
Call HO1	88,730 10	91,730 10			150,000 17 apr		0,600 10			Put HO1
					155,000 17 apr		0,600 10			Put HO1
Call HO1	78,660 10	81,660 10			160,000 17 apr	0,010 10	0,600 10			Put HO1
Call HO1	73,790 10	76,790 10			165,000 17 apr	0,010 10	0,600 10			Put HO1
Call HO1	68,710 10	71,710 10			170,000 17 apr	0,010 10	0,600 10			Put HO1
					175,000 17 apr	0,010 10	0,600 10			Put HO1
					180,000 17 apr	0,010 10	0,600 10			Put HO1
					185,000 17 apr	0,010 20	0,610 10			Put HO1
Call HO1	48,890 10	51,890 10			190,000 17 apr	0,070 10	0,670 10			Put HO1
Call HO1	44,120 10	47,120 10			195,000 17 apr	0,120 10	0,720 10	0,100 13:09	1 1	Put HO1
Call HO1	39,050 10	42,050 10			200,000 17 apr	0,190 10	0,790 10			Put HO1
					205,000 17 apr	0,280 10	0,880 10			Put HO1
Call HO1	29,460 10	32,460 10			210,000 17 apr	0,450 10	1,050 10			Put HO1
					215,000 17 apr	0,750 21	1,350 10			Put HO1
Call HO1	20,190 10	23,190 10			220,000 17 apr	1,290 21	1,900 10	2,320 13:11	1 1	Put HO1
					225,000 17 apr	2,150 21	2,750 10			Put HO1
					230,000 17 apr	3,260 10	4,170 10	3,900 14:41	1 2	Put HO1
					235,000 17 apr	4,690 21	6,000 10			Put HO1
Call HO1	6,740 21	8,620 10			240,000 17 apr	6,590 21	8,430 10	9,000 14:12	1 2	Put HO1
Call HO1	4,740 21	6,060 10			245,000 17 apr	9,010 24	11,500 10	10,260 15:27	1 1	Put HO1
Call HO1	3,200 21	4,080 10	3,230 12:55	1 1	250,000 17 apr	12,040 25	14,980 10	7,960 09:59	1 1	Put HO1
Call HO1	1,270 20	1,860 10	2,800 09:28	2 4	260,000 17 apr
Call HO1	0,320 10	0,920 10	1,590 09:26	2 2	270,000 17 apr
Call HO1	0,010 11	0,600 10	0,010 12:27	1 1	280,000 17 apr	38,800 10	41,800 10			Put HO1
Call HO1	0,010 10	0,600 10			300,000 17 apr