Société Générale

PSE:GLE.FR, FR0000130809
34,545 17:38
-4,030 (-10,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,570 41,425 40,830
41,810 3.501.984 +0,035 +0,08%
02 apr 40,630 40,715 40,025
40,905 3.788.676 -0,710 -1,71%
03 apr 39,270 38,575 38,375
39,885 6.865.958 -2,140 -5,26%