Valeo

PSE:FR.FR, FR0013176526
10,920 16:25
-0,155 (-1,40%)

december 2025 (MAT / FR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FR1
4,900
151
5,220
111
6,000
19 dec
0,160
140
0,270
347
Put
FR1
Call
FR1
3,340
232
3,540
160
8,000
19 dec
0,540
35
0,630
301
Put
FR1
Call
FR1
2,660
270
2,860
340
9,000
19 dec
0,850
74
0,950
224
Put
FR1
Call
FR1
2,070
328
2,250
238
10,000
19 dec
1,240
206
1,350
217
Put
FR1
Call
FR1
1,580
245
1,740
338
11,000
19 dec
1,740
59
1,850
315
Put
FR1
Call
FR1
1,200
247
1,340
337
12,000
19 dec
2,330
58
2,460
264
Put
FR1
Call
FR1
0,900
280
1,020
306
13,000
19 dec
Call
FR1
0,670
345
0,780
334
14,000
19 dec
3,770
57
3,980
463
Put
FR1
Call
FR1
0,370
188
0,460
290
16,000
19 dec
5,450
106
5,690
302
Put
FR1
Call
FR1
0,100
332
0,180
125
20,000
19 dec