Valeo

PSE:FR.FR, FR0013176526
10,925 15:25
-0,150 (-1,35%)

september 2025 (MAT / FR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6,000
19 sep
0,080
282
0,170
325
Put
FR1
8,000
19 sep
0,370
284
0,460
505
Put
FR1
Call
FR1
2,480
165
2,620
270
9,000
19 sep
0,640
146
0,730
301
Put
FR1
9,500
19 sep
0,810
221
0,900
204
Put
FR1
10,000
19 sep
1,000
365
1,110
293
Put
FR1
Call
FR1
1,330
318
1,450
95
11,000
19 sep
Call
FR1
0,940
294
1,060
503
12,000
19 sep
2,080
339
2,210
378
Put
FR1
Call
FR1
0,460
142
0,550
312
14,000
19 sep
Call
FR1
0,210
310
0,300
394
16,000
19 sep