Bouygues

PSE:EN.FR, FR0000120503
34,920 17:35
+0,390 (+1,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,540 36,960 36,450
37,020 1.100.584 +0,550 +1,51%
02 apr 36,750 36,990 36,750
37,190 1.041.967 +0,030 +0,08%
03 apr 36,700 37,060 36,350
37,110 1.071.973 +0,070 +0,19%
04 apr 36,740 35,580 35,230
36,810 1.928.369 -1,480 -3,99%
07 apr 34,000 34,530 33,310
35,640 2.260.506 -1,050 -2,95%