Bouygues

PSE:EN.FR, FR0000120503
+ Bouygues op mijn watchlist
32,290 17:35
+0,120 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,010 30,680 30,000
30,690 371.820 +0,050 +0,16%
04 feb 30,640 31,010 30,440
31,150 1.161.991 +0,330 +1,08%
05 feb 30,960 30,940 30,750
31,050 655.651 -0,070 -0,23%
06 feb 30,930 31,260 30,880
31,310 737.929 +0,320 +1,03%
07 feb 31,460 31,470 31,410
31,730 678.211 +0,210 +0,67%
10 feb 31,500 31,320 31,180
31,610 735.875 -0,150 -0,48%
11 feb 31,360 31,320 31,320
31,560 588.411 0,000 0,00%
12 feb 31,400 31,640 31,340
31,710 670.353 +0,320 +1,02%
13 feb 31,900 32,170 31,900
32,360 1.079.076 +0,530 +1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront