AXA

PSE:CS.FR, FR0000120628
38,320 10:44
+1,190 (+3,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,480 40,000 39,430
40,020 4.170.784 +0,600 +1,52%
02 apr 40,140 40,400 40,000
40,510 4.393.967 +0,400 +1,00%
03 apr 39,690 39,730 39,430
40,090 6.099.999 -0,670 -1,66%
04 apr 39,370 37,570 37,090
39,540 11.487.544 -2,160 -5,44%
07 apr 35,000 35,190 34,000
36,580 14.286.567 -2,380 -6,33%
08 apr 35,960 36,430 35,510
37,090 7.448.766 +1,240 +3,52%
09 apr 35,690 35,380 34,830
36,250 8.001.399 -1,050 -2,88%
10 apr 37,110 37,200 36,700
38,050 10.295.205 +1,820 +5,14%
11 apr 37,640 37,130 36,810
37,910 5.053.470 -0,070 -0,19%