Carrefour

PSE:CA.FR, FR0000120172
13,095 17:35
+0,090 (+0,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,285 13,295 13,220
13,355 1.894.945 +0,075 +0,57%
02 apr 13,285 13,310 13,285
13,520 2.094.665 +0,015 +0,11%
03 apr 13,365 13,505 13,355
13,645 3.276.875 +0,195 +1,47%
04 apr 13,560 13,245 13,230
13,620 3.735.037 -0,260 -1,93%
07 apr 12,890 12,975 12,615
13,235 5.931.916 -0,270 -2,04%
08 apr 13,100 13,005 12,820
13,100 3.201.402 +0,030 +0,23%
09 apr 12,985 12,810 12,700
13,005 3.569.649 -0,195 -1,50%
10 apr 13,255 13,005 12,995
13,300 3.927.442 +0,195 +1,52%
Premium

Markt is sceptisch over plannen van supermarktconcern Carrefour

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium