Direct naar:
april 2025 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BN
|
3,650
80
|
4,080
80
|
3,020
09:11
|
60
160
|
74,000
04 apr
|
|
|
|
|
|
Call
1BN
|
2,240
80
|
2,500
80
|
|
|
76,000
04 apr
|
0,910
80
|
1,110
80
|
|
|
Put
1BN
|
Call
1BN
|
1,180
80
|
1,380
80
|
|
|
78,000
04 apr
|
1,810
80
|
2,020
80
|
|
|
Put
1BN
|
|
|
|
|
|
79,000
04 apr
|
2,390
80
|
2,670
80
|
|
|
Put
1BN
|
Call
1BN
|
0,510
80
|
0,710
80
|
0,510
10:52
|
5
6
|
80,000
04 apr
|
3,060
80
|
3,420
80
|
|
|
Put
1BN
|
april 2025 (MAT / 2BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2BN
|
0,460
80
|
0,660
80
|
|
|
82,000
11 apr
|
|
|
|
|
|
Call
2BN
|
0,180
80
|
0,380
80
|
|
|
84,000
11 apr
|
|
|
|
|
|
april 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
4,470
120
|
4,640
120
|
|
|
74,000
17 apr
|
1,040
330
|
1,160
317
|
1,190
09:39
|
80
82
|
Put
BN1
|
Call
BN1
|
3,080
120
|
3,240
120
|
|
|
76,000
17 apr
|
1,630
638
|
1,770
156
|
1,990
10:41
|
32
87
|
Put
BN1
|
Call
BN1
|
1,980
477
|
2,120
156
|
1,690
10:41
|
80
241
|
78,000
17 apr
|
2,510
538
|
2,660
156
|
3,010
10:41
|
28
81
|
Put
BN1
|
Call
BN1
|
1,200
380
|
1,330
280
|
1,020
10:41
|
32
269
|
80,000
17 apr
|
3,720
120
|
3,890
120
|
|
|
Put
BN1
|
Call
BN1
|
0,680
570
|
0,810
156
|
0,520
09:23
|
3
3
|
82,000
17 apr
|
|
|
|
|
|
april 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
17 apr
|
0,590
343
|
0,770
80
|
|
|
Put
BN4
|
Call
BN4
|
4,320
255
|
4,740
255
|
|
|
74,000
17 apr
|
0,990
369
|
1,170
80
|
1,200
09:37
|
80
80
|
Put
BN4
|
|
|
|
|
|
78,000
17 apr
|
2,450
80
|
2,730
388
|
|
|
Put
BN4
|
|
|
|
|
|
80,000
17 apr
|
3,610
269
|
4,000
412
|
|
|
Put
BN4
|
mei 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
5,390
120
|
5,570
120
|
4,860
09:31
|
1
3
|
74,000
16 mei
|
1,840
169
|
1,990
334
|
|
|
Put
BN1
|
Call
BN1
|
4,130
120
|
4,310
120
|
|
|
76,000
16 mei
|
2,580
120
|
2,730
120
|
|
|
Put
BN1
|
Call
BN1
|
3,070
120
|
3,240
120
|
2,520
09:34
|
1
53
|
78,000
16 mei
|
3,500
120
|
3,670
120
|
|
|
Put
BN1
|
Call
BN1
|
2,220
120
|
2,380
120
|
1,990
10:41
|
180
450
|
80,000
16 mei
|
4,640
120
|
4,810
120
|
|
|
Put
BN1
|
Call
BN1
|
1,560
688
|
1,710
608
|
1,430
10:18
|
2
2
|
82,000
16 mei
|
5,970
120
|
6,170
120
|
|
|
Put
BN1
|
mei 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
5,260
234
|
5,710
234
|
|
|
74,000
16 mei
|
1,810
336
|
2,000
80
|
|
|
Put
BN4
|
Call
BN4
|
3,990
120
|
4,460
120
|
|
|
76,000
16 mei
|
2,500
375
|
2,770
80
|
|
|
Put
BN4
|
|
|
|
|
|
78,000
16 mei
|
3,370
412
|
3,740
270
|
|
|
Put
BN4
|
juni 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
8,370
120
|
8,590
120
|
|
|
70,000
20 jun
|
2,520
156
|
2,650
412
|
2,840
10:41
|
80
80
|
Put
BN1
|
|
|
|
|
|
72,000
20 jun
|
3,290
120
|
3,440
120
|
|
|
Put
BN1
|
Call
BN1
|
4,760
120
|
4,970
120
|
4,840
11:20
|
6
10
|
75,000
20 jun
|
4,750
488
|
4,920
120
|
|
|
Put
BN1
|
Call
BN1
|
2,320
242
|
2,490
104
|
|
|
80,000
20 jun
|
8,000
120
|
8,220
120
|
|
|
Put
BN1
|
Call
BN1
|
1,690
80
|
1,820
104
|
|
|
82,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
5,930
217
|
6,410
217
|
|
|
70,000
20 jun
|
2,420
334
|
2,660
80
|
|
|
Put
BN4
|
Call
BN4
|
3,260
80
|
3,640
398
|
|
|
75,000
20 jun
|
4,560
241
|
4,980
241
|
|
|
Put
BN4
|
Call
BN4
|
2,190
80
|
2,430
338
|
|
|
78,000
20 jun
|
6,390
221
|
6,860
221
|
|
|
Put
BN4
|
Call
BN4
|
1,650
80
|
1,820
287
|
|
|
80,000
20 jun
|
|
|
|
|
|
Call
BN4
|
0,850
80
|
1,040
287
|
|
|
84,000
20 jun
|
|
|
|
|
|
september 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
10,370
120
|
10,650
120
|
|
|
68,000
19 sep
|
3,000
600
|
3,140
156
|
|
|
Put
BN1
|
Call
BN1
|
8,800
120
|
9,050
120
|
|
|
70,000
19 sep
|
3,690
610
|
3,830
156
|
|
|
Put
BN1
|
Call
BN1
|
5,470
120
|
5,690
120
|
|
|
75,000
19 sep
|
5,950
494
|
6,120
120
|
|
|
Put
BN1
|
Call
BN1
|
3,170
494
|
3,360
120
|
|
|
80,000
19 sep
|
8,980
120
|
9,180
120
|
|
|
Put
BN1
|
Call
BN1
|
1,770
373
|
1,920
104
|
1,840
11:20
|
6
6
|
85,000
19 sep
|
12,730
120
|
12,970
120
|
|
|
Put
BN1
|
september 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
14,860
164
|
15,630
164
|
|
|
60,000
19 sep
|
1,170
80
|
1,330
217
|
|
|
Put
BN4
|
Call
BN4
|
10,890
175
|
11,600
175
|
|
|
65,000
19 sep
|
|
|
|
|
|
Call
BN4
|
7,510
190
|
8,140
190
|
|
|
70,000
19 sep
|
|
|
|
|
|
Call
BN4
|
2,940
80
|
3,250
309
|
|
|
80,000
19 sep
|
|
|
|
|
|
Call
BN4
|
0,920
202
|
1,060
80
|
|
|
90,000
19 sep
|
|
|
|
|
|
december 2025 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
13,070
120
|
13,350
120
|
|
|
65,000
19 dec
|
3,540
584
|
3,700
156
|
|
|
Put
BN1
|
Call
BN1
|
9,040
120
|
9,320
120
|
|
|
70,000
19 dec
|
5,460
429
|
5,630
156
|
|
|
Put
BN1
|
Call
BN1
|
5,900
120
|
6,160
120
|
5,750
09:17
|
1
1
|
75,000
19 dec
|
7,980
494
|
8,200
120
|
8,360
10:22
|
5
9
|
Put
BN1
|
Call
BN1
|
3,700
486
|
3,940
525
|
|
|
80,000
19 dec
|
11,140
120
|
11,400
120
|
|
|
Put
BN1
|
Call
BN1
|
2,270
532
|
2,490
695
|
|
|
85,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
10,370
157
|
11,230
328
|
|
|
65,000
19 dec
|
3,390
80
|
3,780
309
|
|
|
Put
BN4
|
Call
BN4
|
7,400
171
|
8,140
338
|
|
|
70,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
75,000
19 dec
|
7,660
182
|
8,350
182
|
|
|
Put
BN4
|
Call
BN4
|
3,350
80
|
3,690
270
|
|
|
80,000
19 dec
|
|
|
|
|
|
Call
BN4
|
1,310
201
|
1,480
80
|
|
|
90,000
19 dec
|
|
|
|
|
|
maart 2026 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 mrt
|
1,740
426
|
1,890
371
|
1,820
09:13
|
2
2
|
Put
BN1
|
Call
BN1
|
9,360
120
|
9,670
120
|
|
|
70,000
20 mrt
|
|
|
|
|
|
Call
BN1
|
2,920
104
|
3,120
440
|
|
|
85,000
20 mrt
|
|
|
|
|
|
Call
BN1
|
1,940
104
|
2,120
405
|
1,850
09:14
|
1
1
|
90,000
20 mrt
|
|
|
|
|
|
juni 2026 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
21,860
80
|
23,360
80
|
|
|
55,000
19 jun
|
2,490
120
|
2,660
120
|
|
|
Put
BN1
|
Call
BN1
|
17,190
160
|
18,530
80
|
|
|
60,000
19 jun
|
3,700
120
|
3,880
120
|
|
|
Put
BN1
|
Call
BN1
|
9,720
120
|
10,060
120
|
|
|
70,000
19 jun
|
7,460
120
|
7,690
120
|
|
|
Put
BN1
|
Call
BN1
|
4,880
120
|
5,170
120
|
|
|
80,000
19 jun
|
13,180
120
|
13,480
120
|
|
|
Put
BN1
|
Call
BN1
|
2,390
120
|
2,630
120
|
|
|
90,000
19 jun
|
|
|
|
|
|
juni 2026 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
19 jun
|
2,440
80
|
2,780
214
|
|
|
Put
BN4
|
Call
BN4
|
13,920
128
|
15,270
306
|
|
|
60,000
19 jun
|
|
|
|
|
|
Call
BN4
|
8,020
145
|
9,130
145
|
|
|
70,000
19 jun
|
|
|
|
|
|
Call
BN4
|
4,190
80
|
4,880
299
|
|
|
80,000
19 jun
|
|
|
|
|
|
Call
BN4
|
0,940
201
|
1,180
80
|
|
|
100,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
18 dec
|
3,680
120
|
3,880
120
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
60,000
18 dec
|
5,150
120
|
5,360
120
|
|
|
Put
BN1
|
Call
BN1
|
10,290
120
|
10,670
120
|
|
|
70,000
18 dec
|
9,310
120
|
9,560
120
|
|
|
Put
BN1
|
Call
BN1
|
5,680
120
|
6,020
120
|
|
|
80,000
18 dec
|
15,230
120
|
15,560
120
|
|
|
Put
BN1
|
Call
BN1
|
3,130
120
|
3,410
120
|
|
|
90,000
18 dec
|
|
|
|
|
|
december 2026 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
18 dec
|
2,460
120
|
2,900
120
|
|
|
Put
BN4
|
Call
BN4
|
8,290
120
|
9,780
120
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
BN4
|
4,840
120
|
5,710
120
|
|
|
80,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
70,000
17 dec
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
90,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
60,000
15 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
70,000
15 dec
|
|
|
|
|
|
Call
BN1
|
|
4,880
40
|
|
|
100,000
15 dec
|
|
|
|
|
|
december 2029 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 dec
|
|
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
60,000
21 dec
|
|
|
|
|
|