BNP Paribas

PSE:BNP.FR, FR0000131104
+ BNP Paribas op mijn watchlist
78,550 17:36
-1,120 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,180 64,320 63,850
64,850 4.014.970 -1,400 -2,13%
04 feb 66,500 67,050 65,020
67,050 5.238.937 +2,730 +4,24%
05 feb 66,970 66,400 65,870
67,380 3.172.600 -0,650 -0,97%
06 feb 66,750 68,260 66,550
68,450 4.195.725 +1,860 +2,80%
07 feb 68,990 69,450 68,810
69,740 4.583.335 +1,190 +1,74%
10 feb 69,430 69,490 69,310
70,110 3.623.884 +0,040 +0,06%
11 feb 69,700 70,130 69,370
70,220 2.409.379 +0,640 +0,92%
12 feb 70,580 70,940 70,460
71,120 2.772.529 +0,810 +1,15%
13 feb 71,480 70,100 69,800
71,540 3.067.525 -0,840 -1,18%
14 feb 69,990 69,950 69,740
70,320 2.784.882 -0,150 -0,21%
17 feb 70,030 69,830 69,830
70,710 1.505.907 -0,120 -0,17%
18 feb 69,950 71,090 69,870
71,270 2.644.716 +1,260 +1,80%
19 feb 70,890 70,300 69,970
71,200 2.497.449 -0,790 -1,11%
20 feb 70,370 70,870 70,370
71,540 3.309.235 +0,570 +0,81%
21 feb 70,840 71,120 70,750
71,440 2.525.080 +0,250 +0,35%
24 feb 71,020 71,080 70,790
71,590 1.770.629 -0,040 -0,06%
25 feb 71,000 72,110 71,000
72,660 2.874.998 +1,030 +1,45%
26 feb 72,410 72,720 71,920
72,880 2.369.568 +0,610 +0,85%
27 feb 72,500 72,610 72,080
73,520 2.299.727 -0,110 -0,15%
28 feb 72,370 72,860 71,710
72,860 4.812.789 +0,250 +0,34%
« Vorige maand
Volgende maand »
Premium

BNP Paribas laat aandeelhouders royaal meedelen in de winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront