Danone

PSE:BN.FR, FR0000120644
67,840 13:06
+0,060 (+0,09%)

december 2025 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
19 dec
0,130
439
0,270
127
Put
DA1
50,000
19 dec
0,290
414
0,450
153
Put
DA1
Call
DA1
13,170
70
13,760
70
55,000
19 dec
0,650
418
0,820
111
Put
DA1
Call
DA1
8,760
202
9,230
276
60,000
19 dec
1,450
387
1,610
50
1,610
12:21
50
152
Put
DA1
Call
DA1
5,160
85
5,530
371
65,000
19 dec
2,990
242
3,190
50
Put
DA1
Call
DA1
2,760
50
2,960
154
70,000
19 dec
5,570
110
5,870
226
Put
DA1
Call
DA1
1,320
85
1,460
297
75,000
19 dec
Call
DA1
0,550
85
0,700
166
0,650
12:21
5
133
80,000
19 dec
13,410
70
14,000
70
Put
DA1