Danone

PSE:BN.FR, FR0000120644
67,880 12:55
+0,100 (+0,15%)

juni 2025 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
20 jun
0,020
319
0,120
396
Put
DA1
Call
DA1
18,020
91
18,390
91
50,000
20 jun
0,070
444
0,180
369
Put
DA1
55,000
20 jun
0,200
368
0,310
402
Put
DA1
56,000
20 jun
0,250
305
0,360
405
Put
DA1
Call
DA1
10,170
93
10,580
93
58,000
20 jun
0,390
236
0,500
376
Put
DA1
Call
DA1
8,280
95
8,710
95
60,000
20 jun
0,610
270
0,730
204
Put
DA1
Call
DA1
4,200
143
4,440
503
65,000
20 jun
1,840
306
1,950
50
Put
DA1
Call
DA1
1,420
300
1,500
50
70,000
20 jun
4,590
110
4,790
323
Put
DA1
Call
DA1
0,320
411
0,440
274
75,000
20 jun
100,000
20 jun
33,160
126
33,530
91
Put
DA1