Globe Life

NYS:GL.N, US37959E1029
+ Globe Life op mijn watchlist
122,630 22:00
+9,340 (+8,24%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 93,400 92,960 92,330
94,755 759.749 +0,220 +0,24%
02 aug 91,440 90,910 89,490
91,520 933.185 -2,050 -2,21%
05 aug 88,700 88,660 86,100
89,300 968.737 -2,250 -2,47%
06 aug 88,760 88,980 87,980
89,760 826.988 +0,320 +0,36%
07 aug 0,000 88,810 88,750
91,495 772.497 -0,170 -0,19%
08 aug 0,000 91,340 0,000
91,420 776.682 +2,530 +2,85%
09 aug 91,530 92,020 91,160
93,340 851.676 +0,680 +0,74%
12 aug 92,490 91,500 91,260
92,990 684.851 -0,520 -0,57%
13 aug 91,800 93,180 91,675
93,320 829.683 +1,680 +1,84%
14 aug 93,450 93,970 93,090
95,470 1.011.025 +0,790 +0,85%
15 aug 95,260 95,960 95,090
97,245 1.188.538 +1,990 +2,12%
16 aug 0,000 96,890 0,000
97,420 1.010.705 +0,930 +0,97%
19 aug 96,730 98,140 96,730
98,540 797.001 +1,250 +1,29%
20 aug 97,800 97,270 97,130
98,070 730.385 -0,870 -0,89%
21 aug 97,550 97,530 97,240
98,110 644.286 +0,260 +0,27%
22 aug 97,630 99,000 97,500
99,270 769.143 +1,470 +1,51%
23 aug 99,630 100,840 99,570
101,980 897.573 +1,840 +1,86%
26 aug 101,260 102,170 101,065
103,310 1.004.209 +1,330 +1,32%
27 aug 0,000 101,890 101,570
103,550 873.246 -0,280 -0,27%
28 aug 0,000 103,540 101,420
103,740 837.177 +1,650 +1,62%
29 aug 0,000 105,220 103,625
105,660 863.979 +1,680 +1,62%
30 aug 105,550 104,990 104,230
105,550 965.933 -0,230 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront