Globe Life

NYS:GL.N, US37959E1029
+ Globe Life op mijn watchlist
127,510 22:00
-5,580 (-4,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 104,570 105,210 103,700
105,600 1.180.388 +0,220 +0,21%
04 sep 0,000 105,550 104,675
107,140 868.835 +0,340 +0,32%
05 sep 0,000 104,580 104,210
0,000 744.821 -0,970 -0,92%
06 sep 0,000 102,580 102,040
104,680 1.171.440 -2,000 -1,91%
09 sep 0,000 103,360 101,875
104,250 855.245 +0,780 +0,76%
10 sep 0,000 102,210 101,820
0,000 827.077 -1,150 -1,11%
11 sep 101,890 101,340 99,040
102,250 778.136 -0,870 -0,85%
12 sep 101,200 102,280 100,211
102,460 836.384 +0,940 +0,93%
13 sep 0,000 103,800 102,400
103,830 850.603 +1,520 +1,49%
16 sep 0,000 106,200 104,460
107,100 790.411 +2,400 +2,31%
17 sep 106,470 106,180 105,960
107,110 888.448 -0,020 -0,02%
18 sep 106,160 106,650 106,090
108,000 813.165 +0,470 +0,44%
19 sep 0,000 107,250 106,610
108,490 718.247 +0,600 +0,56%
20 sep 0,000 106,260 106,230
107,920 2.836.838 -0,990 -0,92%
23 sep 106,750 107,690 106,310
108,260 794.975 +1,430 +1,35%
24 sep 107,440 108,120 107,075
108,610 649.954 +0,430 +0,40%
25 sep 108,300 108,410 107,735
109,200 696.158 +0,290 +0,27%
26 sep 108,840 109,600 108,570
109,720 638.312 +1,190 +1,10%
27 sep 109,590 104,400 103,020
109,590 1.323.181 -5,200 -4,74%
30 sep 104,010 105,910 103,390
106,655 929.154 +1,510 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront