Trane Technologies plc

NYS:TT.N, IE00BK9ZQ967
316,170 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 335,680 341,650 334,300
342,350 1.244.985 +4,730 +1,40%
02 apr 337,730 347,940 336,480
350,240 1.017.016 +6,290 +1,84%
03 apr 335,550 331,040 329,360
338,410 1.563.211 -16,900 -4,86%
04 apr 319,180 317,870 313,625
326,000 2.057.045 -13,170 -3,98%
07 apr 303,960 316,170 298,150
330,880 1.917.705 -1,700 -0,53%