Amcor Plc

NYS:AMCR.N, JE00BJ1F3079
+ Amcor Plc op mijn watchlist
10,100 22:00
+0,110 (+1,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,570 10,460
0,000 26.418.855 -0,070 -0,66%
03 dec 0,000 10,560 10,530
10,620 10.853.343 -0,010 -0,09%
04 dec 10,510 10,470 10,335
10,510 18.386.761 -0,090 -0,85%
05 dec 0,000 10,240 10,140
0,000 15.573.429 -0,230 -2,20%
06 dec 10,260 10,180 10,120
10,325 10.982.827 -0,060 -0,59%
09 dec 10,240 10,200 10,180
10,299 12.203.807 +0,020 +0,20%
10 dec 10,150 10,130 10,000
10,470 18.946.720 -0,070 -0,69%
11 dec 0,000 10,020 9,990
10,265 12.123.389 -0,110 -1,09%
12 dec 10,020 9,990 9,970
10,110 15.016.493 -0,030 -0,30%
13 dec 0,000 9,900 9,850
9,970 10.312.734 -0,090 -0,90%
16 dec 9,910 9,840 9,840
9,925 14.393.471 -0,060 -0,61%
17 dec 0,000 9,730 9,660
9,830 24.548.687 -0,110 -1,12%
18 dec 9,670 9,440 9,420
9,750 17.743.524 -0,290 -2,98%
19 dec 9,480 9,400 9,400
9,535 16.036.993 -0,040 -0,42%
20 dec 9,420 9,400 9,320
9,445 39.766.365 0,000 0,00%
23 dec 9,350 9,430 9,320
9,450 14.293.304 +0,030 +0,32%
24 dec 9,430 9,490 9,405
9,500 4.341.836 +0,060 +0,64%
26 dec 9,450 9,460 9,420
9,545 13.904.538 -0,030 -0,32%
27 dec 9,400 9,440 9,390
9,510 9.460.756 -0,020 -0,21%
30 dec 0,000 9,340 9,290
0,000 8.767.837 -0,100 -1,06%
31 dec 9,350 9,410 9,330
9,420 8.301.912 +0,070 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront