Amcor Plc

NYS:AMCR.N, JE00BJ1F3079
9,330 22:00
+0,310 (+3,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,730 9,810 9,580
9,820 37.197.378 +0,110 +1,13%
02 apr 9,630 9,800 9,490
9,810 34.789.694 -0,010 -0,10%
03 apr 9,670 9,570 9,540
9,700 33.964.535 -0,230 -2,35%
04 apr 9,410 9,210 9,100
9,530 48.492.246 -0,360 -3,76%
07 apr 8,950 8,920 8,710
9,250 66.317.163 -0,290 -3,15%
08 apr 9,065 8,570 8,440
9,100 42.825.346 -0,350 -3,92%
09 apr 8,460 9,020 8,370
9,080 51.961.511 +0,450 +5,25%
10 apr 8,935 9,020 8,730
9,030 57.541.101 0,000 0,00%
11 apr 9,005 9,330 8,955
9,380 70.004.896 +0,310 +3,44%