Amcor Plc

NYS:AMCR.N, JE00BJ1F3079
9,980 17:10
-0,040 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,590 9,560 9,405
9,590 34.453.828 -0,160 -1,65%
04 feb 0,000 10,050 9,790
10,060 39.760.199 +0,490 +5,13%
05 feb 0,000 10,220 10,115
10,365 43.104.014 +0,170 +1,69%
06 feb 10,190 10,030 10,000
10,220 24.467.724 -0,190 -1,86%
07 feb 0,000 10,020 9,890
10,050 17.235.172 -0,010 -0,10%