Amcor Plc

NYS:AMCR.N, JE00BJ1F3079
+ Amcor Plc op mijn watchlist
9,440 21:00
-0,280 (-2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,180 10,130 10,100
10,375 32.491.341 +0,010 +0,10%
04 mrt 10,070 9,960 9,940
10,120 36.347.450 -0,170 -1,68%
05 mrt 9,990 10,070 9,970
10,140 24.970.443 +0,110 +1,10%
06 mrt 10,010 10,110 9,970
10,120 26.475.132 +0,040 +0,40%
07 mrt 10,090 10,290 10,060
10,330 26.287.872 +0,180 +1,78%
10 mrt 10,310 10,260 10,205
10,450 30.664.721 -0,030 -0,29%
11 mrt 10,270 10,000 9,950
10,270 31.485.145 -0,260 -2,53%
12 mrt 9,970 9,930 9,880
10,020 21.600.672 -0,070 -0,70%
13 mrt 9,915 9,630 9,595
10,005 22.734.187 -0,300 -3,02%
14 mrt 9,730 9,780 9,650
9,790 19.053.352 +0,150 +1,56%
17 mrt 9,780 9,840 9,780
9,880 16.960.483 +0,060 +0,61%
18 mrt 9,830 9,920 9,760
9,930 25.436.578 +0,080 +0,81%
19 mrt 9,865 9,840 9,740
9,910 21.890.800 -0,080 -0,81%
20 mrt 9,810 9,720 9,684
9,840 29.461.507 -0,120 -1,22%
21 mrt 9,660 9,440 9,250
9,660 61.913.231 -0,280 -2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront