Corteva

NYS:CTVA.N, US22052L1044
59,280 22:00
+1,340 (+2,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 63,080 63,550 62,380
63,755 5.043.446 +0,620 +0,99%
02 apr 63,190 64,000 62,990
64,030 2.097.140 +0,450 +0,71%
03 apr 62,450 61,300 61,091
62,500 3.125.772 -2,700 -4,22%
04 apr 59,810 55,790 55,470
59,980 6.391.602 -5,510 -8,99%
07 apr 55,270 55,570 53,400
58,720 6.451.370 -0,220 -0,39%
08 apr 56,655 55,520 54,250
57,190 7.664.667 -0,050 -0,09%
09 apr 55,000 58,560 54,500
59,180 6.049.095 +3,040 +5,48%
10 apr 57,740 57,940 56,140
58,360 4.041.527 -0,620 -1,06%
11 apr 57,600 59,280 57,000
59,800 3.067.223 +1,340 +2,31%