Pinterest

NYS:PINS.N, US72352L1061
+ Pinterest op mijn watchlist
31,465 21:00
-0,775 (-2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,110 35,570 35,425
37,420 9.592.756 -1,410 -3,81%
04 mrt 0,000 35,200 33,770
35,880 11.299.455 -0,370 -1,04%
05 mrt 35,750 36,200 35,640
36,410 12.124.054 +1,000 +2,84%
06 mrt 35,675 34,510 34,410
36,130 8.786.276 -1,690 -4,67%
07 mrt 34,255 34,300 33,125
34,660 9.081.499 -0,210 -0,61%
10 mrt 33,400 31,750 31,190
33,500 17.833.131 -2,550 -7,43%
11 mrt 31,310 31,390 31,205
32,350 20.293.658 -0,360 -1,13%
12 mrt 33,020 33,280 32,550
33,740 18.572.049 +1,890 +6,02%
13 mrt 33,200 31,130 30,960
33,400 17.014.509 -2,150 -6,46%
14 mrt 31,605 31,950 31,150
32,000 14.079.359 +0,820 +2,63%
17 mrt 32,150 32,070 31,430
32,610 11.184.486 +0,120 +0,38%
18 mrt 31,630 31,300 30,740
31,650 14.623.159 -0,770 -2,40%
19 mrt 31,350 31,600 30,990
32,155 13.960.544 +0,300 +0,96%
20 mrt 31,020 31,420 31,018
32,390 11.045.624 -0,180 -0,57%
21 mrt 31,060 32,420 31,006
32,650 15.160.553 +1,000 +3,18%
24 mrt 33,660 34,040 33,565
34,350 11.457.604 +1,620 +5,00%
25 mrt 34,280 34,630 34,155
35,090 14.485.440 +0,590 +1,73%
26 mrt 34,585 32,910 32,710
34,585 7.758.143 -1,720 -4,97%
27 mrt 32,600 32,240 32,050
32,845 5.571.633 -0,670 -2,04%
28 mrt 32,130 31,465 31,200
32,270 8.565.563 -0,775 -2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront