Pinterest

NYS:PINS.N, US72352L1061
39,090 22:00
-0,010 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,350 33,080 32,310
33,180 8.958.617 +0,120 +0,36%
04 feb 33,170 33,390 33,140
33,725 10.823.701 +0,310 +0,94%
05 feb 33,495 33,300 32,930
33,705 9.424.491 -0,090 -0,27%
06 feb 0,000 33,590 0,000
33,850 20.488.487 +0,290 +0,87%
07 feb 40,890 40,000 38,890
40,900 50.837.918 +6,410 +19,08%
10 feb 0,000 39,640 39,365
40,380 27.413.957 -0,360 -0,90%
11 feb 0,000 39,570 38,660
39,930 14.899.084 -0,070 -0,18%
12 feb 0,000 39,100 38,890
39,690 9.942.643 -0,470 -1,19%
13 feb 39,100 39,090 38,590
39,130 9.012.477 -0,010 -0,03%