Dell Technologies

NYS:DELL.N, US24703L2025
81,930 22:00
+2,990 (+3,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 91,280 91,960 89,710
92,800 5.697.376 +0,810 +0,89%
02 apr 89,970 95,330 89,830
95,720 6.145.292 +3,370 +3,66%
03 apr 85,750 77,230 76,721
86,210 30.787.044 -18,100 -18,99%
04 apr 0,000 71,630 69,421
74,940 17.387.641 -5,600 -7,25%
07 apr 68,000 75,000 66,245
77,300 15.502.822 +3,370 +4,70%
08 apr 77,500 72,590 71,000
79,460 12.906.452 -2,410 -3,21%
09 apr 72,560 84,190 71,120
85,470 18.094.427 +11,600 +15,98%
10 apr 0,000 78,940 75,940
81,025 11.207.158 -5,250 -6,24%
11 apr 79,045 81,930 78,000
82,920 8.654.812 +2,990 +3,79%