Keurig Dr Pepper

NYS:KDP.Q, US49271V1008
+ Keurig Dr Pepper op mijn watchlist
33,540 21:00
+0,110 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,310 34,130 33,300
34,360 22.250.818 +0,620 +1,85%
04 mrt 34,470 33,590 33,570
34,575 13.981.250 -0,540 -1,58%
05 mrt 33,320 33,300 33,250
33,810 8.710.318 -0,290 -0,86%
06 mrt 33,230 33,550 33,040
33,665 11.209.622 +0,250 +0,75%
07 mrt 33,470 33,340 33,195
34,070 11.650.150 -0,210 -0,63%
10 mrt 33,590 32,530 32,395
34,050 21.286.685 -0,810 -2,43%
11 mrt 32,640 33,240 32,380
33,425 16.308.017 +0,710 +2,18%
12 mrt 32,810 32,810 32,490
33,050 10.319.520 -0,430 -1,29%
13 mrt 32,830 33,110 32,360
33,130 12.555.454 +0,300 +0,91%
14 mrt 32,990 33,580 32,920
33,690 12.290.625 +0,470 +1,42%
17 mrt 33,530 33,840 33,520
33,985 9.406.663 +0,260 +0,77%
18 mrt 33,840 33,590 33,530
33,885 10.849.501 -0,250 -0,74%
19 mrt 33,480 33,470 33,135
33,680 12.171.867 -0,120 -0,36%
20 mrt 33,500 33,430 33,250
33,650 13.866.599 -0,040 -0,12%
21 mrt 33,470 33,540 33,065
33,680 18.009.356 +0,110 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront