Spotify Technology SA

NYS:SPOT.N, LU1778762911
553,020 22:00
-16,040 (-2,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 547,200 551,730 540,000
552,860 1.609.306 +1,700 +0,31%
02 apr 543,715 565,410 542,980
578,940 1.918.571 +13,680 +2,48%
03 apr 544,680 558,420 540,670
569,730 2.824.162 -6,990 -1,24%
04 apr 535,000 503,290 495,190
539,400 4.144.661 -55,130 -9,87%
07 apr 477,510 518,970 475,010
555,000 3.889.113 +15,680 +3,12%
08 apr 557,990 518,350 507,800
557,990 3.297.637 -0,620 -0,12%
09 apr 516,160 569,060 511,700
577,306 3.372.105 +50,710 +9,78%
10 apr 560,450 553,020 537,000
566,000 1.988.556 -16,040 -2,82%