Nutrien Ltd

NYS:NTR.N, CA67077M1086
+ Nutrien Ltd op mijn watchlist
52,810 15:28
+0,330 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,970 49,600 49,245
53,400 3.469.271 -2,760 -5,27%
04 mrt 48,980 48,490 48,192
49,315 3.567.135 -1,110 -2,24%
05 mrt 49,190 49,870 48,990
50,100 2.730.527 +1,380 +2,85%
06 mrt 49,870 51,140 49,770
51,910 3.270.138 +1,270 +2,55%
07 mrt 51,125 51,080 50,800
51,936 2.899.938 -0,060 -0,12%
10 mrt 50,845 50,540 49,900
51,280 2.021.368 -0,540 -1,06%
11 mrt 50,500 51,180 50,420
51,340 3.411.769 +0,640 +1,27%
12 mrt 51,020 50,760 50,500
51,150 1.452.654 -0,420 -0,82%
13 mrt 50,270 50,070 49,370
51,280 1.699.205 -0,690 -1,36%
14 mrt 50,370 50,790 49,970
50,920 1.670.991 +0,720 +1,44%
17 mrt 50,930 52,150 50,820
52,480 1.638.215 +1,360 +2,68%
18 mrt 52,250 52,070 51,480
52,500 1.714.292 -0,080 -0,15%
19 mrt 52,070 52,350 51,960
52,730 1.213.430 +0,280 +0,54%
20 mrt 51,840 52,450 51,450
52,590 1.284.974 +0,100 +0,19%
21 mrt 52,035 52,490 51,610
52,525 2.457.872 +0,040 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront