Norwegian Cruise Line Holdings Ltd

NYS:NCLH.N, BMG667211046
+ Norwegian Cruise Line Holdings Ltd op mijn watchlist
18,390 22:00
+2,850 (+18,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,290 28,350 27,290
28,640 15.653.550 +1,460 +5,43%
03 dec 28,250 27,380 27,370
28,460 11.475.260 -0,970 -3,42%
04 dec 0,000 27,680 27,220
27,800 9.302.341 +0,300 +1,10%
05 dec 0,000 27,620 27,600
28,450 7.608.524 -0,060 -0,22%
06 dec 0,000 27,650 27,220
28,250 6.549.286 +0,030 +0,11%
09 dec 27,510 25,960 25,920
27,720 12.836.608 -1,690 -6,11%
10 dec 26,800 26,400 26,310
27,330 13.403.971 +0,440 +1,69%
11 dec 26,670 27,500 26,640
27,560 11.584.132 +1,100 +4,17%
12 dec 0,000 26,810 26,760
27,628 6.961.651 -0,690 -2,51%
13 dec 0,000 26,800 26,600
27,400 7.164.151 -0,010 -0,04%
16 dec 0,000 26,620 26,415
27,175 7.443.444 -0,180 -0,67%
17 dec 0,000 26,390 26,160
26,705 6.767.274 -0,230 -0,86%
18 dec 0,000 25,100 24,920
26,900 8.651.850 -1,290 -4,89%
19 dec 0,000 25,410 24,890
25,994 9.231.497 +0,310 +1,24%
20 dec 0,000 26,910 26,000
27,230 20.039.536 +1,500 +5,90%
23 dec 26,504 26,130 25,730
26,640 9.619.563 -0,780 -2,90%
24 dec 26,200 26,420 25,810
26,420 4.075.008 +0,290 +1,11%
26 dec 26,110 26,340 25,955
26,517 4.463.509 -0,080 -0,30%
27 dec 26,150 25,750 25,410
26,160 6.552.161 -0,590 -2,24%
30 dec 25,269 25,750 25,130
26,120 8.199.114 0,000 0,00%
31 dec 25,900 25,730 25,560
26,147 4.705.847 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront