Dow

NYS:DOW.N, US2605571031
28,430 22:00
+1,140 (+4,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,495 34,610 34,094
34,765 6.443.550 -0,310 -0,89%
02 apr 34,300 34,890 34,300
35,170 5.112.285 +0,280 +0,81%
03 apr 33,480 31,460 31,380
33,640 18.060.688 -3,430 -9,83%
04 apr 30,210 28,200 28,045
30,440 18.661.220 -3,260 -10,36%
07 apr 27,380 27,520 26,328
29,270 19.639.511 -0,680 -2,41%
08 apr 29,000 25,810 25,320
29,000 17.025.109 -1,710 -6,21%
09 apr 25,350 29,860 25,060
30,140 19.862.935 +4,050 +15,69%
10 apr 28,800 27,290 26,620
28,820 15.206.366 -2,570 -8,61%
11 apr 27,011 28,430 26,480
28,510 11.180.917 +1,140 +4,18%