NIO Inc.

NYS:NIO.N, US62914V1061
4,330 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,280 4,111
4,385 62.747.120 -0,040 -0,93%
04 feb 0,000 4,390 0,000
4,500 43.877.693 +0,110 +2,57%
05 feb 0,000 4,200 4,180
4,288 35.450.671 -0,190 -4,33%
06 feb 0,000 4,200 4,160
4,300 31.638.860 0,000 0,00%
07 feb 4,280 4,240 4,194
4,325 37.050.047 +0,040 +0,95%
10 feb 0,000 4,330 4,240
4,350 28.454.384 +0,090 +2,12%