Despegar.com Corp

NYS:DESP.N, VGG273581030
+ Despegar.com Corp op mijn watchlist
19,020 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,270 19,100 19,050
19,300 6.316.247 -0,150 -0,78%
03 jan 19,160 19,150 19,060
19,170 6.956.324 +0,050 +0,26%
06 jan 0,000 19,100 19,050
0,000 2.722.325 -0,050 -0,26%
07 jan 19,130 19,140 19,100
19,150 2.751.454 +0,040 +0,21%
08 jan 0,000 19,160 19,070
19,190 5.150.515 +0,020 +0,10%
10 jan 19,110 19,180 19,110
19,200 1.264.403 +0,020 +0,10%
13 jan 0,000 19,160 19,100
19,190 1.253.075 -0,020 -0,10%
14 jan 0,000 19,140 19,120
19,180 1.261.767 -0,020 -0,10%
15 jan 19,150 19,130 19,080
19,180 3.026.380 -0,010 -0,05%
16 jan 19,150 19,140 19,120
19,180 2.589.720 +0,010 +0,05%
17 jan 0,000 19,180 19,140
19,205 931.333 +0,040 +0,21%
21 jan 0,000 19,220 19,150
19,220 943.380 +0,040 +0,21%
22 jan 19,220 19,180 19,160
19,220 1.078.094 -0,040 -0,21%
23 jan 19,170 19,280 19,165
19,290 1.102.128 +0,100 +0,52%
24 jan 19,240 19,200 19,190
19,245 680.976 -0,080 -0,41%
27 jan 19,140 19,230 19,140
19,240 1.279.202 +0,030 +0,16%
28 jan 0,000 19,270 19,180
19,240 1.877.073 +0,040 +0,21%
29 jan 19,280 19,220 19,195
19,290 1.148.262 -0,050 -0,26%
30 jan 19,250 19,180 19,170
19,250 5.115.143 -0,040 -0,21%
31 jan 0,000 19,220 19,170
19,255 2.589.720 +0,040 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront