Broadcom Inc.

OTC:AVGO.Q, US11135F1012
181,940 22:00
+9,640 (+5,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 166,370 168,520 163,420
168,710 20.137.084 +1,090 +0,65%
02 apr 166,080 172,090 165,500
173,430 19.239.654 +3,570 +2,12%
03 apr 160,540 154,070 153,700
163,425 44.216.193 -18,020 -10,47%
04 apr 148,170 146,250 139,170
152,800 72.180.567 -7,820 -5,08%
07 apr 144,490 154,200 138,100
160,397 68.295.619 +7,950 +5,44%
08 apr 167,620 156,320 153,090
169,780 58.564.183 +2,120 +1,37%
09 apr 160,500 185,150 157,510
187,330 72.532.907 +28,830 +18,44%
10 apr 175,300 172,070 166,400
176,950 51.123.709 -13,080 -7,06%
11 apr 0,000 181,940 173,570
182,660 33.922.732 +9,870 +5,74%