Broadcom Inc.

OTC:AVGO.Q, US11135F1012
194,230 21:00
+4,160 (+2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 204,000 187,370 184,530
204,060 37.311.755 -12,060 -6,05%
04 mrt 189,215 187,640 180,480
193,950 37.806.997 +0,270 +0,14%
05 mrt 191,860 191,777 187,100
194,080 25.316.248 +4,137 +2,20%
06 mrt 181,040 179,450 177,610
186,830 54.576.399 -12,327 -6,43%
07 mrt 187,730 195,060 181,560
195,480 74.435.743 +15,610 +8,70%
10 mrt 189,600 184,450 180,430
191,978 44.217.115 -10,610 -5,44%
11 mrt 188,050 190,070 185,345
195,616 42.085.995 +5,620 +3,05%
12 mrt 196,215 194,230 192,453
199,980 30.358.711 +4,160 +2,19%