Altisource Portfolio Solutions SA

OTC:ASPS.Q, LU0445408270
+ Altisource Portfolio Solutions SA op mijn watchlist
0,760 22:00
-0,031 (-3,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,670 0,660 0,650
0,682 61.231 -0,021 -3,07%
02 apr 0,675 0,705 0,655
0,727 78.476 +0,045 +6,80%
03 apr 0,661 0,823 0,661
0,891 467.409 +0,118 +16,78%
04 apr 0,817 0,827 0,677
0,840 133.072 +0,004 +0,49%
07 apr 0,750 0,920 0,701
0,960 357.648 +0,093 +11,21%
08 apr 0,930 0,870 0,839
0,940 119.707 -0,050 -5,43%
09 apr 0,860 0,823 0,786
0,860 84.031 -0,047 -5,45%
10 apr 0,827 0,837 0,770
0,843 49.938 +0,014 +1,75%
11 apr 0,000 0,760 0,750
0,859 121.696 -0,077 -9,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront