Reading International

OTC:RDI.Q, US7554081015
1,195 21:58
-0,055 (-4,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,485 1,370 1,370
1,485 25.971 -0,027 -1,93%
02 apr 1,370 1,310 1,310
1,390 24.327 -0,060 -4,38%
03 apr 1,280 1,250 1,240
1,303 32.116 -0,060 -4,58%
04 apr 1,270 1,250 1,230
1,340 101.435 0,000 0,00%
07 apr 1,250 1,250 1,180
1,315 126.657 0,000 0,00%
08 apr 1,270 1,195 1,190
1,277 28.393 -0,055 -4,40%