Recon Technology Ltd.

OTC:RCON.Q, KYG7415M1327
1,530 17:45
-0,010 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,920 1,850 1,770
1,980 32.289 -0,070 -3,65%
04 mrt 1,810 1,790 1,750
2,080 6.748 -0,060 -3,24%
05 mrt 1,851 1,750 1,720
1,851 3.577 -0,040 -2,23%
06 mrt 1,704 1,700 1,700
1,730 6.652 -0,050 -2,86%
07 mrt 1,680 1,610 1,580
1,680 5.505 -0,090 -5,29%
10 mrt 1,630 1,513 1,490
1,630 18.925 -0,097 -6,04%
11 mrt 1,565 1,520 1,520
1,565 2.407 +0,007 +0,48%
12 mrt 1,540 1,515 1,509
1,540 2.961 -0,005 -0,33%
13 mrt 1,500 1,498 1,480
1,510 11.659 -0,017 -1,12%
14 mrt 1,515 1,504 1,480
1,520 2.681 +0,006 +0,41%
17 mrt 1,514 1,620 1,500
1,620 20.888 +0,116 +7,71%
18 mrt 1,630 1,590 1,560
1,672 5.948 -0,030 -1,85%
19 mrt 1,620 1,600 1,520
1,678 9.786 +0,010 +0,63%
20 mrt 1,600 1,640 1,590
1,732 9.504 +0,040 +2,50%
21 mrt 1,650 1,660 1,631
1,740 7.277 +0,020 +1,22%
24 mrt 1,680 1,540 1,540
1,715 3.744 -0,120 -7,23%
25 mrt 1,682 1,530 1,400
1,690 8.157 -0,010 -0,65%