Ferroglobe PLC

OTC:GSM.Q, GB00BYW6GV68
3,350 22:00
-0,090 (-2,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,690 3,690 3,605
3,720 798.078 -0,020 -0,54%
02 apr 3,680 3,740 3,615
3,760 887.862 +0,050 +1,36%
03 apr 3,600 3,450 3,440
3,630 1.061.856 -0,290 -7,75%
04 apr 3,310 3,350 3,185
3,440 2.327.837 -0,100 -2,90%