Ferroglobe PLC

OTC:GSM.Q, GB00BYW6GV68
+ Ferroglobe PLC op mijn watchlist
3,790 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,500 3,375 3,370
3,560 1.183.207 -0,060 -1,75%
04 mrt 3,370 3,295 3,230
3,375 1.126.726 -0,080 -2,37%
05 mrt 3,330 3,360 3,311
3,400 963.500 +0,065 +1,97%
06 mrt 3,360 3,790 3,360
3,820 1.924.987 +0,430 +12,80%
07 mrt 3,810 3,960 3,745
4,050 3.010.983 +0,170 +4,49%
10 mrt 3,920 3,840 3,830
4,025 2.560.726 -0,120 -3,03%
11 mrt 0,000 3,875 3,760
3,925 1.411.263 +0,035 +0,91%
12 mrt 3,920 3,910 3,825
3,930 1.068.574 +0,035 +0,90%
13 mrt 3,890 3,910 3,860
3,975 1.185.130 0,000 0,00%
14 mrt 3,950 4,040 3,930
4,060 861.974 +0,130 +3,32%
17 mrt 4,020 4,040 4,000
4,070 569.878 0,000 0,00%
18 mrt 4,050 4,070 4,000
4,090 559.082 +0,030 +0,74%
19 mrt 4,040 4,120 4,040
4,160 1.073.402 +0,050 +1,23%
20 mrt 4,100 4,070 4,010
4,110 582.228 -0,050 -1,21%
21 mrt 4,010 3,835 3,820
4,010 2.317.650 -0,235 -5,77%
24 mrt 3,860 3,800 3,765
3,870 684.727 -0,035 -0,91%
25 mrt 3,820 3,810 3,790
3,930 1.178.708 +0,010 +0,26%
26 mrt 3,820 3,790 3,760
3,870 1.718.305 -0,020 -0,52%
27 mrt 3,800 3,790 3,750
3,840 501.577 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront