Titan Pharmaceuticals

OTC:TTNP.Q, US8883147055
3,670 21:05
+0,170 (+4,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,530 3,940 3,530
3,990 42.140 +0,290 +7,95%
02 apr 3,855 4,000 3,730
4,000 4.191 +0,060 +1,52%
03 apr 3,900 3,930 3,840
4,148 21.908 -0,070 -1,75%
04 apr 0,000 3,661 3,590
0,000 5.727 -0,269 -6,85%
07 apr 3,645 3,500 3,500
3,790 11.414 -0,161 -4,39%
08 apr 3,550 3,670 3,530
3,770 20.998 +0,170 +4,85%