Automatic Data Processing

OTC:ADP.Q, US0530151036
+ Automatic Data Processing op mijn watchlist
298,890 21:00
+3,620 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 303,300 307,240 302,780
307,940 2.168.587 +4,230 +1,40%
04 feb 0,000 304,670 303,030
305,625 1.256.707 -2,570 -0,84%
05 feb 0,000 308,150 304,060
308,200 1.633.440 +3,480 +1,14%
06 feb 0,000 308,970 307,508
310,260 1.739.863 +0,820 +0,27%
07 feb 310,320 305,970 305,820
310,370 1.387.884 -3,000 -0,97%
10 feb 308,240 306,974 306,475
308,360 902.728 +1,004 +0,33%
11 feb 307,560 305,780 304,372
307,560 1.150.968 -1,194 -0,39%
12 feb 0,000 306,650 302,814
306,750 1.558.970 +0,870 +0,28%
13 feb 0,000 310,160 305,490
310,580 1.197.846 +3,510 +1,14%
14 feb 0,000 308,150 308,130
311,590 1.100.940 -2,010 -0,65%
18 feb 310,280 309,950 307,775
311,470 1.313.163 +1,800 +0,58%
19 feb 310,700 313,220 309,500
313,720 1.407.682 +3,270 +1,06%
20 feb 311,970 311,970 309,760
312,890 1.304.464 -1,250 -0,40%
21 feb 311,780 310,900 307,710
311,920 1.600.340 -1,070 -0,34%
24 feb 310,620 312,191 310,120
314,060 1.311.300 +1,291 +0,42%
25 feb 312,990 313,370 310,440
314,700 1.879.334 +1,179 +0,38%
26 feb 312,740 311,380 311,035
315,293 1.442.839 -1,990 -0,64%
27 feb 311,980 311,300 310,240
314,115 1.489.830 -0,080 -0,03%
28 feb 314,690 315,190 311,130
316,460 3.289.076 +3,890 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront