Automatic Data Processing

OTC:ADP.Q, US0530151036
+ Automatic Data Processing op mijn watchlist
300,830 21:00
-4,600 (-1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 316,010 318,640 316,010
320,500 1.514.739 +3,450 +1,09%
04 mrt 322,840 313,486 308,000
322,840 2.388.442 -5,154 -1,62%
05 mrt 311,380 310,430 309,390
313,900 3.470.928 -3,056 -0,97%
06 mrt 0,000 302,440 301,080
309,460 2.973.914 -7,990 -2,57%
07 mrt 0,000 306,450 0,000
307,290 2.293.466 +4,010 +1,33%
10 mrt 306,200 302,960 301,575
309,340 2.989.955 -3,490 -1,14%
11 mrt 304,110 292,370 292,030
304,475 2.923.429 -10,590 -3,50%
12 mrt 292,780 294,180 290,100
294,780 1.959.673 +1,810 +0,62%
13 mrt 294,130 290,550 289,450
294,190 2.061.672 -3,630 -1,23%
14 mrt 289,200 291,650 289,200
292,560 1.429.311 +1,100 +0,38%
17 mrt 292,080 296,580 291,220
297,900 1.818.380 +4,930 +1,69%
18 mrt 295,850 295,930 293,000
296,478 1.181.010 -0,650 -0,22%
19 mrt 295,930 298,790 295,930
300,270 1.291.695 +2,860 +0,97%
20 mrt 295,135 297,510 294,900
299,810 1.602.359 -1,280 -0,43%
21 mrt 295,160 295,270 292,730
295,660 3.951.137 -2,240 -0,75%
24 mrt 297,530 298,890 296,730
300,230 1.709.089 +3,620 +1,23%
25 mrt 299,010 299,380 297,510
300,030 1.474.794 +0,490 +0,16%
26 mrt 300,420 302,410 298,870
307,140 1.851.328 +3,030 +1,01%
27 mrt 303,030 305,430 301,275
306,250 1.373.770 +3,020 +1,00%
28 mrt 306,300 300,830 300,655
308,890 1.785.428 -4,600 -1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront