Union Bankshares

OTC:UNB.Q, US9054001071
27,770 21:54
-0,290 (-1,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,010 30,990 30,920
31,850 13.058 -0,480 -1,53%
02 apr 29,700 30,120 29,640
31,240 14.605 -0,870 -2,81%
03 apr 28,890 28,650 28,530
30,550 8.488 -1,470 -4,88%
04 apr 28,000 28,060 27,862
29,000 4.687 -0,590 -2,06%
07 apr 27,380 27,770 27,000
28,020 8.365 -0,290 -1,03%