LendingTree

OTC:TREE.Q, US52603B1070
+ LendingTree op mijn watchlist
43,920 22:00
-2,030 (-4,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,480 38,840 38,530
40,360 165.873 +0,090 +0,23%
03 jan 0,000 39,990 39,010
40,105 115.783 +1,150 +2,96%
06 jan 40,290 39,870 39,697
41,200 158.804 -0,120 -0,30%
07 jan 0,000 39,380 38,810
0,000 166.297 -0,490 -1,23%
08 jan 0,000 38,860 38,260
39,700 216.191 -0,520 -1,32%
10 jan 37,750 36,270 35,700
37,750 377.664 -2,590 -6,66%
13 jan 0,000 36,765 35,500
37,070 166.724 +0,495 +1,36%
14 jan 0,000 36,560 36,270
37,850 129.543 -0,205 -0,56%
15 jan 38,000 38,520 37,500
39,140 339.232 +1,960 +5,36%
16 jan 38,570 40,290 38,435
40,310 214.713 +1,770 +4,60%
17 jan 0,000 40,640 39,790
41,500 260.550 +0,350 +0,87%
21 jan 0,000 44,490 41,820
44,948 483.554 +3,850 +9,47%
22 jan 43,990 43,310 43,260
44,770 252.687 -1,180 -2,65%
23 jan 42,520 42,510 42,130
43,396 174.179 -0,800 -1,85%
24 jan 0,000 41,450 40,820
42,980 265.976 -1,060 -2,49%
27 jan 0,000 49,320 42,890
50,090 750.169 +7,870 +18,99%
28 jan 48,940 46,640 46,375
49,240 267.601 -2,680 -5,43%
29 jan 0,000 45,920 44,120
0,000 356.498 -0,720 -1,54%
30 jan 46,710 47,135 46,455
47,960 217.439 +1,215 +2,65%
31 jan 47,210 44,930 44,565
47,430 165.335 -2,205 -4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront