CME Group

OTC:CME.Q, US12572Q1058
261,540 22:00
+3,150 (+1,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 263,985 262,240 261,980
264,660 1.972.727 -2,970 -1,12%
02 apr 263,650 262,540 261,070
265,560 2.063.375 +0,300 +0,11%
03 apr 264,800 268,360 263,480
271,220 4.240.555 +5,820 +2,22%
04 apr 269,445 254,370 254,190
273,420 5.818.885 -13,990 -5,21%
07 apr 254,340 252,370 250,165
259,420 5.472.707 -2,000 -0,79%
08 apr 256,540 255,220 252,000
258,850 5.514.198 +2,850 +1,13%
09 apr 252,790 254,130 248,530
259,380 6.335.325 -1,090 -0,43%
10 apr 256,620 258,250 252,871
260,620 3.013.883 +4,120 +1,62%
11 apr 259,050 261,540 258,890
264,450 2.719.862 +3,290 +1,27%