Northern Technologies International Corp

OTC:NTIC.Q, US6658091094
+ Northern Technologies International Corp op mijn watchlist
9,800 21:58
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,970 13,710 13,680
13,970 10.417 -0,210 -1,51%
03 dec 13,725 13,030 13,030
13,725 12.174 -0,680 -4,96%
04 dec 13,390 13,390 12,900
13,450 13.540 +0,360 +2,76%
05 dec 13,500 13,980 13,500
14,070 16.459 +0,590 +4,41%
06 dec 13,970 13,990 13,825
14,099 19.413 +0,010 +0,07%
09 dec 14,000 13,910 13,810
14,260 21.248 -0,080 -0,57%
10 dec 13,900 14,080 13,790
14,380 30.243 +0,170 +1,22%
11 dec 14,110 13,710 13,439
14,140 144.578 -0,370 -2,63%
12 dec 13,620 13,870 13,610
13,960 11.086 +0,160 +1,17%
13 dec 13,650 14,370 13,650
14,420 16.883 +0,500 +3,60%
16 dec 0,000 14,420 14,100
14,490 14.762 +0,050 +0,35%
17 dec 14,080 14,320 14,010
14,330 15.776 -0,100 -0,69%
18 dec 14,110 14,040 13,790
14,750 24.320 -0,280 -1,96%
19 dec 0,000 13,510 13,510
14,000 17.583 -0,530 -3,77%
20 dec 0,000 13,760 13,100
13,970 42.015 +0,250 +1,85%
23 dec 13,915 13,840 13,540
14,050 36.221 +0,080 +0,58%
24 dec 13,720 13,820 13,720
13,840 4.278 -0,020 -0,14%
26 dec 14,070 14,070 13,755
14,200 9.575 +0,250 +1,81%
27 dec 0,000 13,020 13,010
0,000 15.436 -1,050 -7,46%
30 dec 0,000 12,870 12,501
13,200 36.098 -0,150 -1,15%
31 dec 12,700 13,490 12,700
13,490 30.856 +0,620 +4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront