Northern Technologies International Corp

OTC:NTIC.Q, US6658091094
+ Northern Technologies International Corp op mijn watchlist
10,420 21:00
-0,420 (-3,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,430 11,210 11,160
11,511 9.548 -0,150 -1,32%
04 mrt 11,170 11,480 11,170
11,530 13.404 +0,270 +2,41%
05 mrt 11,406 11,324 11,162
11,440 18.185 -0,156 -1,36%
06 mrt 11,165 11,320 11,104
11,400 13.530 -0,004 -0,03%
07 mrt 11,653 11,460 11,350
11,653 9.674 +0,140 +1,24%
10 mrt 11,295 11,230 11,190
11,375 10.661 -0,230 -2,01%
11 mrt 11,270 11,270 11,195
11,400 14.600 +0,040 +0,36%
12 mrt 11,298 11,250 11,184
11,298 12.188 -0,020 -0,18%
13 mrt 11,600 11,050 11,050
11,600 15.354 -0,200 -1,78%
14 mrt 11,137 11,365 11,100
11,365 12.642 +0,315 +2,85%
17 mrt 11,370 11,100 11,100
11,478 11.237 -0,265 -2,33%
18 mrt 11,050 11,060 11,020
11,110 14.392 -0,040 -0,36%
19 mrt 11,120 11,160 11,085
11,190 11.153 +0,100 +0,90%
20 mrt 11,160 11,120 11,085
11,314 14.366 -0,040 -0,36%
21 mrt 11,050 11,150 11,000
11,200 36.834 +0,030 +0,27%
24 mrt 11,170 11,220 11,150
11,320 20.568 +0,070 +0,63%
25 mrt 11,150 11,000 11,000
11,205 19.783 -0,220 -1,96%
26 mrt 11,000 10,910 10,910
11,190 24.813 -0,090 -0,82%
27 mrt 10,910 10,840 10,800
10,940 23.127 -0,070 -0,64%
28 mrt 10,929 10,420 10,400
10,929 43.137 -0,420 -3,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront